Last Date and Time: May 18, 2024 12:32
05/19/2024 |
1 |
11.99 |
13.91 |
11.38 |
11.98 |
4.63 |
14.61 |
5.00 |
13.12 |
16.40 |
13.97 |
12.55 |
11.91 |
11.99 |
15.37 |
5.59 |
05/19/2024 |
2 |
10.46 |
13.11 |
9.96 |
10.13 |
2.92 |
13.58 |
3.03 |
11.57 |
16.14 |
13.19 |
10.74 |
10.06 |
10.13 |
14.28 |
3.31 |
05/19/2024 |
3 |
8.67 |
11.39 |
8.44 |
8.00 |
2.53 |
11.90 |
2.50 |
9.85 |
14.51 |
11.48 |
9.17 |
7.93 |
7.95 |
12.58 |
2.75 |
05/19/2024 |
4 |
6.51 |
10.21 |
6.52 |
5.41 |
.19 |
10.11 |
.35 |
7.85 |
12.67 |
10.32 |
7.24 |
5.37 |
5.36 |
10.71 |
.46 |
05/19/2024 |
5 |
7.28 |
10.36 |
7.23 |
6.29 |
1.06 |
10.81 |
1.45 |
8.37 |
13.69 |
10.46 |
7.56 |
6.23 |
6.23 |
11.59 |
1.45 |
05/19/2024 |
6 |
8.10 |
10.84 |
8.04 |
7.25 |
2.58 |
11.18 |
2.87 |
9.11 |
13.29 |
10.93 |
8.49 |
7.21 |
7.21 |
11.93 |
2.60 |
05/19/2024 |
7 |
10.59 |
12.44 |
10.54 |
9.82 |
5.56 |
13.59 |
6.29 |
11.23 |
16.03 |
12.53 |
10.37 |
9.75 |
9.75 |
14.68 |
5.89 |
05/19/2024 |
8 |
8.34 |
10.93 |
8.36 |
7.49 |
2.55 |
11.11 |
3.92 |
9.14 |
12.87 |
11.03 |
8.53 |
7.44 |
7.44 |
11.90 |
3.67 |
05/19/2024 |
9 |
5.62 |
7.20 |
5.21 |
5.21 |
-.14 |
8.91 |
-.50 |
6.70 |
12.12 |
7.27 |
5.56 |
5.12 |
5.15 |
9.81 |
-.95 |
05/19/2024 |
10 |
7.04 |
10.83 |
6.84 |
6.00 |
.45 |
11.34 |
-.79 |
9.78 |
11.82 |
10.96 |
8.89 |
5.89 |
5.85 |
12.42 |
-1.79 |
05/19/2024 |
11 |
9.38 |
13.31 |
9.07 |
8.04 |
1.39 |
15.44 |
-.49 |
12.50 |
15.73 |
13.45 |
11.01 |
7.87 |
7.83 |
18.48 |
-2.01 |
05/19/2024 |
12 |
12.37 |
16.11 |
11.64 |
11.39 |
2.13 |
19.03 |
.04 |
15.64 |
18.05 |
16.25 |
14.29 |
11.22 |
11.22 |
24.39 |
-1.58 |
05/19/2024 |
13 |
14.67 |
20.54 |
14.23 |
12.84 |
2.44 |
22.93 |
.60 |
17.76 |
22.22 |
20.77 |
16.43 |
12.85 |
12.68 |
30.38 |
-.92 |
05/19/2024 |
14 |
19.03 |
27.79 |
18.91 |
16.00 |
3.56 |
29.86 |
1.99 |
22.49 |
28.94 |
28.11 |
21.47 |
16.14 |
15.89 |
40.41 |
.69 |
05/19/2024 |
15 |
19.94 |
31.67 |
19.97 |
16.15 |
-.58 |
32.43 |
-.35 |
25.48 |
33.45 |
32.06 |
22.87 |
17.65 |
16.15 |
44.20 |
-.81 |
05/19/2024 |
16 |
20.86 |
32.89 |
20.56 |
17.42 |
-2.63 |
33.53 |
-1.59 |
31.58 |
34.54 |
33.35 |
28.74 |
19.48 |
17.73 |
46.65 |
-1.11 |
05/19/2024 |
17 |
23.16 |
38.72 |
23.53 |
18.12 |
-2.63 |
38.26 |
-.99 |
37.35 |
40.00 |
39.35 |
34.65 |
22.03 |
18.70 |
52.28 |
.68 |
05/19/2024 |
18 |
24.00 |
37.94 |
23.56 |
20.75 |
-2.35 |
36.17 |
-.60 |
36.90 |
38.31 |
38.58 |
36.78 |
24.78 |
21.51 |
49.40 |
.79 |
05/19/2024 |
19 |
24.63 |
37.42 |
23.50 |
22.88 |
-.22 |
34.33 |
-.61 |
34.39 |
37.61 |
37.74 |
34.91 |
25.39 |
23.38 |
41.25 |
-.07 |
05/19/2024 |
20 |
31.36 |
47.27 |
31.86 |
27.58 |
11.73 |
40.58 |
12.02 |
35.99 |
46.12 |
47.63 |
36.57 |
28.02 |
27.75 |
42.90 |
13.68 |
05/19/2024 |
21 |
32.86 |
42.26 |
32.72 |
31.01 |
17.25 |
38.93 |
18.69 |
36.05 |
42.09 |
42.47 |
35.14 |
31.10 |
31.17 |
39.48 |
24.12 |
05/19/2024 |
22 |
20.19 |
28.67 |
19.86 |
18.73 |
5.41 |
25.78 |
6.28 |
23.08 |
28.52 |
28.86 |
22.49 |
18.69 |
18.83 |
25.93 |
10.53 |
05/19/2024 |
23 |
14.59 |
19.47 |
13.96 |
14.00 |
2.06 |
18.98 |
3.39 |
16.66 |
21.47 |
19.57 |
15.92 |
13.92 |
14.12 |
19.51 |
7.66 |
05/19/2024 |
24 |
13.17 |
16.43 |
12.41 |
13.12 |
3.14 |
16.36 |
3.74 |
14.60 |
18.24 |
16.51 |
13.98 |
13.04 |
13.26 |
17.03 |
6.01 |