Last Date and Time: May 18, 2024 14:20
| 05/18/2024 |
0100
|
10101.72 |
1501.08 |
6396.41 |
1489.89 |
12042.36 |
3580.47 |
7555.63 |
1060.48 |
43728.04 |
| 05/18/2024 |
0200
|
9748.54 |
1412.46 |
6389.84 |
1442.68 |
11389.38 |
3411.86 |
7114.90 |
966.15 |
41875.80 |
| 05/18/2024 |
0300
|
9504.82 |
1352.18 |
6580.76 |
1400.14 |
10881.87 |
3297.44 |
6813.43 |
948.42 |
40779.04 |
| 05/18/2024 |
0400
|
9334.89 |
1302.69 |
6542.30 |
1376.12 |
10610.18 |
3312.66 |
6564.88 |
954.67 |
39998.40 |
| 05/18/2024 |
0500
|
9307.63 |
1286.12 |
6483.95 |
1354.75 |
10413.55 |
3142.25 |
6368.32 |
940.60 |
39297.17 |
| 05/18/2024 |
0600
|
9345.62 |
1308.11 |
6420.82 |
1341.70 |
10352.42 |
3126.43 |
6317.98 |
895.47 |
39108.55 |
| 05/18/2024 |
0700
|
9464.78 |
1316.93 |
6374.66 |
1341.14 |
10454.74 |
3122.08 |
6360.47 |
894.02 |
39328.82 |
| 05/18/2024 |
0800
|
9717.93 |
1356.70 |
6335.12 |
1353.38 |
11036.89 |
3203.34 |
6615.80 |
999.85 |
40619.01 |
| 05/18/2024 |
0900
|
10239.09 |
1490.51 |
6357.50 |
1423.33 |
11956.05 |
3382.67 |
7017.30 |
1127.85 |
42994.29 |
| 05/18/2024 |
1000
|
10841.09 |
1652.64 |
6517.94 |
1493.40 |
12989.75 |
3680.58 |
7563.54 |
1254.38 |
45993.32 |
| 05/18/2024 |
1100
|
11649.79 |
1822.45 |
6532.02 |
1581.46 |
13967.38 |
4006.62 |
8123.39 |
1302.13 |
48985.24 |
| 05/18/2024 |
1200
|
12582.44 |
1960.36 |
6553.31 |
1675.08 |
15039.00 |
4412.20 |
8788.57 |
1349.91 |
52360.88 |
| 05/18/2024 |
1300
|
13526.46 |
2090.96 |
6532.67 |
1805.82 |
16192.91 |
4889.38 |
9509.60 |
1404.85 |
55952.65 |
| 05/18/2024 |
1400
|
14400.46 |
2221.09 |
6702.50 |
1863.57 |
17324.27 |
5207.37 |
10189.82 |
1498.01 |
59407.09 |