Last Date and Time: May 18, 2024 15:20
| 05/18/2024 |
0100
|
14322.68 |
11834.12 |
7821.07 |
9750.16 |
43728.04 |
| 05/18/2024 |
0200
|
13556.26 |
11181.24 |
7729.24 |
9409.06 |
41875.80 |
| 05/18/2024 |
0300
|
12968.50 |
10751.72 |
7885.16 |
9173.67 |
40779.04 |
| 05/18/2024 |
0400
|
12636.33 |
10515.56 |
7837.00 |
9009.51 |
39998.40 |
| 05/18/2024 |
0500
|
12411.99 |
10143.57 |
7758.62 |
8982.99 |
39297.17 |
| 05/18/2024 |
0600
|
12363.91 |
10063.31 |
7661.76 |
9019.57 |
39108.55 |
| 05/18/2024 |
0700
|
12473.55 |
10105.04 |
7615.71 |
9134.52 |
39328.82 |
| 05/18/2024 |
0800
|
13101.02 |
10486.44 |
7652.61 |
9378.94 |
40619.01 |
| 05/18/2024 |
0900
|
14189.94 |
11128.78 |
7793.60 |
9881.97 |
42994.29 |
| 05/18/2024 |
1000
|
15420.84 |
12036.19 |
8073.15 |
10463.14 |
45993.32 |
| 05/18/2024 |
1100
|
16610.78 |
12965.28 |
8165.54 |
11243.64 |
48985.24 |
| 05/18/2024 |
1200
|
17865.21 |
14083.23 |
8268.65 |
12143.79 |
52360.88 |
| 05/18/2024 |
1300
|
19215.37 |
15331.29 |
8351.01 |
13054.98 |
55952.65 |
| 05/18/2024 |
1400
|
20502.62 |
16390.28 |
8615.60 |
13898.60 |
59407.09 |
| 05/18/2024 |
1500
|
21628.12 |
17357.93 |
8810.88 |
14575.33 |
62372.26 |